Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.847,83 +578,49 (+1,01%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:14000.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14000000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 5,954.02 | 5,745.50 | 5,767.20 | 0.00 | - | 1 | 6 | 76.91% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-06-20 3:41PM EDT | 2024-12-20 | 6,169.20 | 6,092.70 | 6,109.80 | 0.00 | - | 11 | 204 | 46.69% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 6,255.00 | 6,762.00 | 6,962.00 | 0.00 | - | 4 | 26 | 42.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14000000 | 2024-06-18 2:53PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.45 | 0.00 | - | 400 | 416 | 114.45% |
| NDX240719P14000000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 3.40 | 1.85 | 2.75 | 0.00 | - | 6 | 138 | 50.44% |
| NDX240816P14000000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 7.32 | 5.20 | 6.20 | 0.00 | - | 6 | 28 | 37.56% |
| NDX240920P14000000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 15.00 | 12.70 | 14.10 | 0.00 | - | 3 | 186 | 32.32% |
| NDXP240930P14000000 | 2024-06-24 11:13AM EDT | 2024-09-30 | 18.00 | 14.10 | 18.10 | 0.00 | - | - | 2 | 31.73% |
| NDX241115P14000000 | 2024-06-24 10:49AM EDT | 2024-11-15 | 41.50 | 36.20 | 40.30 | 0.00 | - | 1 | 28 | 29.75% |
| NDX241220P14000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 61.10 | 55.10 | 57.00 | 0.00 | - | 2 | 340 | 28.42% |
| NDXP241231P14000000 | 2024-06-12 10:10AM EDT | 2024-12-31 | 63.60 | 59.20 | 64.10 | 0.00 | - | 2 | 2 | 28.22% |
| NDX250117P14000000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 75.00 | 67.80 | 72.90 | 0.00 | - | 1 | 61 | 27.74% |
| NDX250321P14000000 | 2024-06-03 12:12PM EDT | 2025-03-21 | 150.00 | 102.80 | 107.80 | 0.00 | - | 1 | 21 | 26.39% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 134.70 | 106.70 | 115.40 | 0.00 | - | - | 1 | 26.32% |
| NDX250516P14000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 148.00 | 133.60 | 144.00 | 0.00 | - | 1 | 1 | 25.70% |
| NDX250620P14000000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 321.87 | 200.00 | 240.00 | 0.00 | - | 2 | 21 | 27.92% |
| NDX251219P14000000 | 2024-06-17 12:37PM EDT | 2025-12-19 | 259.85 | 252.00 | 292.00 | 0.00 | - | 1 | 52 | 24.09% |
